일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,820	5	- 0.13%	375,056	1,431
08.21	3,825	5	+ 0.13%	283,931	1,083
08.20	3,820	25	- 0.65%	268,221	1,022
08.19	3,845	35	+ 0.92%	392,907	1,512
08.18	3,810	70	- 1.80%	482,771	1,852
08.14	3,880	75	- 1.90%	1,629,265	6,308
08.13	3,955	35	- 0.88%	312,811	1,242
08.12	3,990	20	+ 0.50%	222,582	885
08.11	3,970	5	+ 0.13%	206,407	816
08.08	3,965	15	- 0.38%	189,671	752