일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,880	0	0.00%	427,121	1,650
10.16	3,880	5	+ 0.13%	475,523	1,843
10.15	3,875	20	- 0.51%	320,627	1,240
10.14	3,895	5	+ 0.13%	330,392	1,282
10.13	3,890	0	0.00%	390,184	1,509
10.10	3,890	5	+ 0.13%	328,517	1,275
10.02	3,885	15	- 0.39%	281,623	1,092
10.01	3,900	5	+ 0.13%	256,938	997
09.30	3,895	5	+ 0.13%	287,588	1,120
09.29	3,890	20	- 0.51%	320,175	1,242