| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 4,270 | 170 | - 3.83% | 615,197 | 2,631 |
| 04.30 | 4,440 | 75 | + 1.72% | 436,111 | 1,898 |
| 04.29 | 4,365 | 385 | - 8.11% | 980,912 | 4,389 |
| 04.28 | 4,750 | 40 | - 0.84% | 505,876 | 2,402 |
| 04.27 | 4,790 | 10 | - 0.21% | 564,745 | 2,696 |
| 04.24 | 4,800 | 5 | - 0.10% | 355,181 | 1,698 |
| 04.23 | 4,805 | 10 | - 0.21% | 463,833 | 2,226 |
| 04.22 | 4,815 | 5 | + 0.10% | 354,424 | 1,710 |
| 04.21 | 4,810 | 10 | + 0.21% | 327,042 | 1,565 |
| 04.20 | 4,800 | 5 | + 0.10% | 296,213 | 1,419 |