일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,970	5	+ 0.13%	294,824	1,167
11.20	3,965	10	+ 0.25%	274,622	1,084
11.19	3,955	10	+ 0.25%	277,194	1,093
11.18	3,945	25	+ 0.64%	363,484	1,425
11.17	3,920	5	+ 0.13%	292,523	1,141
11.14	3,915	30	+ 0.77%	473,761	1,848
11.13	3,885	25	+ 0.65%	448,016	1,742
11.12	3,860	10	+ 0.26%	484,208	1,867
11.11	3,850	10	+ 0.26%	419,689	1,610
11.10	3,840	15	+ 0.39%	226,508	869