| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,615 | 60 | - 1.63% | 252,941 | 899 |
| 07.30 | 3,675 | 90 | + 2.51% | 163,651 | 595 |
| 07.29 | 3,585 | 60 | - 1.65% | 203,501 | 735 |
| 07.28 | 3,645 | 5 | + 0.14% | 272,360 | 1,004 |
| 07.27 | 3,640 | 65 | + 1.82% | 158,313 | 579 |
| 07.24 | 3,575 | 15 | + 0.42% | 150,766 | 540 |
| 07.23 | 3,560 | 70 | + 2.01% | 163,387 | 574 |
| 07.22 | 3,490 | 5 | + 0.14% | 108,712 | 381 |
| 07.21 | 3,485 | 0 | 0.00% | 101,833 | 354 |
| 07.20 | 3,485 | 50 | + 1.46% | 176,535 | 616 |