| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,080 | 70 | + 1.75% | 575,532 | 2,331 |
| 01.13 | 4,010 | 0 | 0.00% | 188,164 | 754 |
| 01.12 | 4,010 | 5 | - 0.13% | 223,116 | 894 |
| 01.09 | 4,015 | 15 | - 0.37% | 242,485 | 973 |
| 01.08 | 4,030 | 10 | - 0.25% | 294,071 | 1,184 |
| 01.07 | 4,040 | 20 | + 0.50% | 474,953 | 1,912 |
| 01.06 | 4,020 | 20 | + 0.50% | 253,602 | 1,015 |
| 01.05 | 4,000 | 0 | 0.00% | 325,624 | 1,297 |
| 01.02 | 4,000 | 40 | + 1.01% | 265,634 | 1,060 |
| 12.30 | 3,960 | 30 | + 0.76% | 193,905 | 762 |