일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,950	30	- 0.75%	98,868	392
09.14	3,980	45	+ 1.14%	107,972	426
09.11	3,935	35	+ 0.90%	103,114	405
09.10	3,900	10	+ 0.26%	126,669	495
09.09	3,890	45	- 1.14%	78,639	308
09.08	3,935	50	+ 1.29%	148,258	580
09.07	3,885	40	- 1.02%	83,101	325
09.04	3,925	65	+ 1.68%	109,385	425
09.03	3,860	0	0.00%	154,897	607
09.02	3,860	10	+ 0.26%	107,126	417