일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,670	20	- 0.43%	345,224	1,616
03.10	4,690	245	+ 5.51%	460,239	2,132
03.09	4,445	10	+ 0.23%	306,565	1,343
03.06	4,435	155	- 3.38%	306,417	1,370
03.05	4,590	270	+ 6.25%	585,575	2,677
03.04	4,320	300	- 6.49%	734,575	3,213
03.03	4,620	230	- 4.74%	318,037	1,492
02.27	4,850	75	+ 1.57%	533,498	2,564
02.26	4,775	95	+ 2.03%	563,222	2,682
02.25	4,680	0	0.00%	339,344	1,593