일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,780	45	+ 1.21%	627,020	2,414
06.11	3,735	130	+ 3.61%	1,125,754	4,304
06.10	3,605	150	+ 4.34%	416,192	1,475
06.09	3,455	140	+ 4.22%	216,579	746
06.08	3,315	140	- 4.05%	320,611	1,067
06.05	3,455	40	- 1.14%	220,314	763
06.04	3,495	10	- 0.29%	386,296	1,354
06.02	3,505	75	- 2.10%	479,125	1,681
06.01	3,580	230	- 6.04%	517,745	1,871
05.29	3,810	55	- 1.42%	463,922	1,772