일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,820	20	+ 0.53%	267,246	1,017
08.28	3,800	20	+ 0.53%	264,439	1,002
08.27	3,780	50	- 1.31%	378,327	1,436
08.26	3,830	30	+ 0.79%	540,170	2,060
08.25	3,800	20	- 0.52%	317,254	1,210
08.22	3,820	5	- 0.13%	375,056	1,431
08.21	3,825	5	+ 0.13%	283,931	1,083
08.20	3,820	25	- 0.65%	268,221	1,022
08.19	3,845	35	+ 0.92%	392,907	1,512
08.18	3,810	70	- 1.80%	482,771	1,852