| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,855 | 25 | - 0.64% | 312,226 | 1,203 |
| 07.09 | 3,880 | 10 | + 0.26% | 144,529 | 561 |
| 07.08 | 3,870 | 15 | + 0.39% | 270,416 | 1,048 |
| 07.07 | 3,855 | 50 | - 1.28% | 210,419 | 812 |
| 07.04 | 3,905 | 75 | + 1.96% | 723,794 | 2,813 |
| 07.03 | 3,830 | 0 | 0.00% | 323,658 | 1,240 |
| 07.02 | 3,830 | 50 | + 1.32% | 317,862 | 1,210 |
| 07.01 | 3,780 | 30 | + 0.80% | 423,037 | 1,588 |
| 06.30 | 3,750 | 50 | - 1.32% | 341,973 | 1,291 |
| 06.27 | 3,800 | 35 | - 0.91% | 485,794 | 1,853 |