일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,930	55	- 1.38%	229,253	898
12.26	3,985	5	+ 0.13%	238,307	951
12.24	3,980	35	+ 0.89%	168,224	666
12.23	3,945	10	+ 0.25%	169,117	667
12.22	3,935	45	- 1.13%	284,305	1,124
12.19	3,980	85	+ 2.18%	340,680	1,350
12.18	3,895	40	- 1.02%	530,173	2,068
12.17	3,935	15	- 0.38%	503,443	1,972
12.16	3,950	5	+ 0.13%	501,441	1,979
12.15	3,945	125	- 3.07%	455,361	1,811