| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,435 | 15 | - 0.44% | 317,895 | 1,101 |
| 07.15 | 3,450 | 0 | 0.00% | 200,857 | 705 |
| 07.14 | 3,450 | 35 | - 1.00% | 142,473 | 494 |
| 07.13 | 3,485 | 25 | - 0.71% | 176,678 | 626 |
| 07.10 | 3,510 | 60 | + 1.74% | 125,861 | 447 |
| 07.09 | 3,450 | 175 | - 4.83% | 271,701 | 964 |
| 07.08 | 3,625 | 50 | - 1.36% | 217,691 | 797 |
| 07.07 | 3,675 | 75 | + 2.08% | 177,605 | 648 |
| 07.06 | 3,600 | 35 | + 0.98% | 161,019 | 577 |
| 07.03 | 3,565 | 10 | - 0.28% | 134,493 | 476 |