| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,775 | 95 | + 2.03% | 563,222 | 2,682 |
| 02.25 | 4,680 | 0 | 0.00% | 339,344 | 1,593 |
| 02.24 | 4,680 | 20 | + 0.43% | 370,434 | 1,729 |
| 02.23 | 4,660 | 80 | + 1.75% | 402,277 | 1,859 |
| 02.20 | 4,580 | 50 | - 1.08% | 293,286 | 1,345 |
| 02.19 | 4,630 | 55 | + 1.20% | 481,190 | 2,214 |
| 02.13 | 4,575 | 5 | - 0.11% | 241,085 | 1,104 |
| 02.12 | 4,580 | 80 | + 1.78% | 343,545 | 1,567 |
| 02.11 | 4,500 | 0 | 0.00% | 180,701 | 812 |
| 02.10 | 4,500 | 50 | + 1.12% | 270,433 | 1,212 |