| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 3,865 | 50 | - 1.28% | 331,928 | 1,267 |
| 05.27 | 3,915 | 5 | - 0.13% | 421,364 | 1,658 |
| 05.26 | 3,920 | 20 | + 0.51% | 542,411 | 2,142 |
| 05.22 | 3,900 | 120 | + 3.18% | 358,301 | 1,379 |
| 05.21 | 3,780 | 15 | - 0.40% | 545,533 | 2,071 |
| 05.20 | 3,795 | 130 | - 3.31% | 337,914 | 1,285 |
| 05.19 | 3,925 | 20 | + 0.51% | 270,900 | 1,052 |
| 05.18 | 3,905 | 190 | - 4.64% | 282,359 | 1,114 |
| 05.15 | 4,095 | 55 | + 1.36% | 352,014 | 1,445 |
| 05.14 | 4,040 | 160 | + 4.12% | 476,529 | 1,881 |