일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,850	85	- 2.16%	67,746	262
08.31	3,935	35	+ 0.90%	152,438	594
08.28	3,900	15	- 0.38%	138,855	541
08.27	3,915	35	- 0.89%	116,655	453
08.26	3,950	40	+ 1.02%	194,940	766
08.25	3,910	20	- 0.51%	76,021	298
08.24	3,930	10	+ 0.26%	135,515	531
08.21	3,920	25	- 0.63%	107,312	417
08.20	3,945	65	+ 1.68%	108,890	425
08.19	3,880	40	- 1.02%	122,329	475