일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,825	20	+ 0.53%	279,509	1,061
11.06	3,805	50	+ 1.33%	374,745	1,419
11.05	3,755	45	- 1.18%	451,142	1,701
11.04	3,800	40	- 1.04%	335,382	1,272
11.03	3,840	15	- 0.39%	424,837	1,628
10.31	3,855	25	- 0.64%	316,024	1,222
10.30	3,880	40	+ 1.04%	390,427	1,503
10.29	3,840	5	+ 0.13%	328,246	1,258
10.28	3,835	15	- 0.39%	439,770	1,690
10.27	3,850	5	+ 0.13%	530,439	2,040