| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,530 | 80 | - 2.22% | 203,128 | 713 |
| 06.25 | 3,610 | 25 | + 0.70% | 164,149 | 595 |
| 06.24 | 3,585 | 65 | + 1.85% | 210,914 | 745 |
| 06.23 | 3,520 | 170 | - 4.61% | 135,622 | 488 |
| 06.22 | 3,690 | 5 | - 0.14% | 128,411 | 472 |
| 06.19 | 3,695 | 250 | - 6.34% | 455,752 | 1,704 |
| 06.18 | 3,945 | 15 | - 0.38% | 427,071 | 1,706 |
| 06.17 | 3,960 | 5 | + 0.13% | 449,039 | 1,817 |
| 06.16 | 3,955 | 180 | + 4.77% | 641,720 | 2,536 |
| 06.15 | 3,775 | 5 | - 0.13% | 533,163 | 2,049 |