일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,335 | 30 | - 0.89% | 160,103 | 537 |
05.21 | 3,365 | 30 | - 0.88% | 158,040 | 534 |
05.20 | 3,395 | 85 | - 2.44% | 394,358 | 1,349 |
05.17 | 3,480 | 40 | + 1.16% | 364,262 | 1,259 |
05.16 | 3,440 | 60 | + 1.78% | 483,185 | 1,651 |
05.14 | 3,380 | 25 | + 0.75% | 155,575 | 523 |
05.13 | 3,355 | 15 | - 0.45% | 141,168 | 474 |
05.10 | 3,370 | 30 | + 0.90% | 423,604 | 1,430 |
05.09 | 3,340 | 30 | + 0.91% | 296,813 | 987 |
05.08 | 3,310 | 60 | + 1.85% | 276,638 | 908 |