일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,150	40	+ 0.97%	651,211	2,691
12.04	4,110	50	+ 1.23%	514,884	2,106
12.03	4,060	45	+ 1.12%	326,687	1,317
12.02	4,015	35	- 0.86%	289,238	1,160
12.01	4,050	25	- 0.61%	157,050	633
11.28	4,075	5	+ 0.12%	209,506	852
11.27	4,070	35	+ 0.87%	384,418	1,561
11.26	4,035	55	+ 1.38%	367,589	1,477
11.25	3,980	15	+ 0.38%	619,833	2,481
11.24	3,965	5	- 0.13%	603,818	2,405