일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,335	30	- 0.89%	160,103	537
05.21	3,365	30	- 0.88%	158,040	534
05.20	3,395	85	- 2.44%	394,358	1,349
05.17	3,480	40	+ 1.16%	364,262	1,259
05.16	3,440	60	+ 1.78%	483,185	1,651
05.14	3,380	25	+ 0.75%	155,575	523
05.13	3,355	15	- 0.45%	141,168	474
05.10	3,370	30	+ 0.90%	423,604	1,430
05.09	3,340	30	+ 0.91%	296,813	987
05.08	3,310	60	+ 1.85%	276,638	908