일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,000	160	- 2.24%	49,084	344
05.27	7,160	240	- 3.24%	64,619	466
05.26	7,400	240	- 3.14%	45,639	343
05.22	7,640	200	+ 2.69%	24,091	184
05.21	7,440	40	+ 0.54%	38,756	290
05.20	7,400	200	- 2.63%	36,297	268
05.19	7,600	100	- 1.30%	40,058	303
05.18	7,700	130	- 1.66%	54,005	415
05.15	7,830	350	- 4.28%	95,133	753
05.14	8,180	200	+ 2.51%	64,424	516