일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,500	160	+ 2.52%	18,360	118
11.25	6,340	30	- 0.47%	23,151	148
11.24	6,370	110	- 1.70%	34,967	227
11.21	6,480	90	- 1.37%	65,167	415
11.20	6,570	150	+ 2.34%	11,743	77
11.19	6,420	160	- 2.43%	25,626	166
11.18	6,580	200	- 2.95%	26,079	173
11.17	6,780	120	- 1.74%	31,388	212
11.14	6,900	0	0.00%	58,963	409
11.13	6,900	280	+ 4.23%	115,823	793