일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,450	50	+ 0.68%	16,663	123
08.06	7,400	30	+ 0.41%	56,051	417
08.05	7,370	70	+ 0.96%	21,230	156
08.04	7,300	140	+ 1.96%	16,357	119
08.01	7,160	440	- 5.79%	69,087	504
07.31	7,600	170	+ 2.29%	53,347	406
07.30	7,430	30	+ 0.41%	23,653	175
07.29	7,400	50	+ 0.68%	18,351	135
07.28	7,350	230	- 3.03%	47,841	356
07.25	7,580	0	0.00%	40,094	304