일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	8,990	170	+ 1.93%	254,239	2,255
08.24	8,820	50	- 0.56%	399,112	3,399
08.21	8,870	830	+ 10.32%	907,055	7,817
08.20	8,040	150	+ 1.90%	222,628	1,755
08.19	7,890	410	+ 5.48%	316,317	2,475
08.18	7,480	80	- 1.06%	64,890	484
08.14	7,560	10	- 0.13%	86,466	650
08.13	7,570	100	+ 1.34%	97,253	735
08.12	7,470	100	+ 1.36%	77,909	579
08.11	7,370	120	+ 1.66%	70,268	513