일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,710	260	- 3.73%	26,485	179
06.04	6,970	260	+ 3.88%	47,041	324
06.02	6,710	50	- 0.74%	55,236	367
06.01	6,760	190	- 2.73%	66,876	453
05.29	6,950	50	- 0.71%	72,704	496
05.28	7,000	160	- 2.24%	49,084	344
05.27	7,160	240	- 3.24%	64,619	466
05.26	7,400	240	- 3.14%	45,639	343
05.22	7,640	200	+ 2.69%	24,091	184
05.21	7,440	40	+ 0.54%	38,756	290