일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,600	300	+ 4.76%	50,725	333
07.09	6,300	70	+ 1.12%	56,579	361
07.08	6,230	80	+ 1.30%	90,757	575
07.07	6,150	30	- 0.49%	57,403	353
07.06	6,180	160	- 2.52%	60,349	374
07.03	6,340	110	+ 1.77%	92,711	570
07.02	6,230	180	- 2.81%	113,148	709
07.01	6,410	50	- 0.77%	112,989	730
06.30	6,460	500	- 7.18%	180,638	1,173
06.29	6,960	440	+ 6.75%	168,262	1,156