| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,670 | 80 | - 1.03% | 237,409 | 1,820 |
| 01.09 | 7,750 | 0 | 0.00% | 220,837 | 1,687 |
| 01.08 | 7,750 | 260 | - 3.25% | 465,696 | 3,673 |
| 01.07 | 8,010 | 370 | - 4.42% | 442,999 | 3,578 |
| 01.06 | 8,380 | 350 | - 4.01% | 487,796 | 4,175 |
| 01.05 | 8,730 | 20 | - 0.23% | 873,183 | 7,678 |
| 01.02 | 8,750 | 130 | + 1.51% | 846,584 | 7,368 |
| 12.30 | 8,620 | 190 | + 2.25% | 3,688,884 | 32,971 |
| 12.29 | 8,430 | 420 | - 4.75% | 912,392 | 7,877 |
| 12.26 | 8,850 | 180 | + 2.08% | 4,923,578 | 45,287 |