일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	9,760	190	+ 1.99%	154,184	1,500
04.17	9,570	200	+ 2.13%	92,547	884
04.16	9,370	150	- 1.58%	130,145	1,227
04.15	9,520	370	+ 4.04%	227,439	2,148
04.14	9,150	590	+ 6.89%	306,286	2,773
04.13	8,560	10	+ 0.12%	71,999	609
04.10	8,550	150	+ 1.79%	63,820	542
04.09	8,400	170	- 1.98%	65,770	555
04.08	8,570	250	+ 3.01%	75,910	647
04.07	8,320	110	- 1.31%	70,891	596