| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 8,290 | 10 | - 0.12% | 510,403 | 4,222 |
| 01.20 | 8,300 | 380 | + 4.80% | 1,014,310 | 8,391 |
| 01.19 | 7,920 | 230 | - 2.82% | 345,704 | 2,775 |
| 01.16 | 8,150 | 130 | + 1.62% | 2,580,874 | 21,533 |
| 01.15 | 8,020 | 380 | + 4.97% | 3,970,042 | 33,031 |
| 01.14 | 7,640 | 140 | + 1.87% | 187,294 | 1,421 |
| 01.13 | 7,500 | 170 | - 2.22% | 220,504 | 1,645 |
| 01.12 | 7,670 | 80 | - 1.03% | 237,409 | 1,820 |
| 01.09 | 7,750 | 0 | 0.00% | 220,837 | 1,687 |
| 01.08 | 7,750 | 260 | - 3.25% | 465,696 | 3,673 |