일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,190	70	- 0.96%	25,255	181
09.18	7,260	90	+ 1.26%	18,590	134
09.17	7,170	0	0.00%	43,260	311
09.16	7,170	30	+ 0.42%	51,698	370
09.15	7,140	60	- 0.83%	24,572	175
09.12	7,200	140	+ 1.98%	70,825	511
09.11	7,060	80	- 1.12%	17,088	121
09.10	7,140	160	+ 2.29%	87,073	623
09.09	6,980	50	- 0.71%	73,255	512
09.08	7,030	20	- 0.28%	107,177	752