일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,270	120	- 1.43%	199,783	1,690
04.01	8,390	250	+ 3.07%	135,460	1,150
03.31	8,140	300	- 3.56%	73,756	610
03.30	8,440	90	+ 1.08%	130,471	1,099
03.27	8,350	150	+ 1.83%	81,239	669
03.26	8,200	210	- 2.50%	77,541	647
03.25	8,410	180	+ 2.19%	90,293	754
03.24	8,230	120	+ 1.48%	69,536	573
03.23	8,110	410	- 4.81%	137,224	1,136
03.20	8,520	370	+ 4.54%	124,365	1,053