일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	7,100	260	- 3.53%	104,311	748
09.21	7,360	30	+ 0.41%	56,765	414
09.18	7,330	50	- 0.68%	61,806	457
09.17	7,380	110	- 1.47%	177,181	1,319
09.16	7,490	160	- 2.09%	133,606	1,010
09.15	7,650	240	+ 3.24%	645,466	5,048
09.14	7,410	10	+ 0.14%	266,476	2,008
09.11	7,400	500	- 6.33%	217,920	1,660
09.10	7,900	100	- 1.25%	324,197	2,550
09.09	8,000	250	+ 3.23%	2,100,193	17,408