일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,340	110	+ 1.77%	92,711	570
07.02	6,230	180	- 2.81%	113,148	709
07.01	6,410	50	- 0.77%	112,989	730
06.30	6,460	500	- 7.18%	180,638	1,173
06.29	6,960	440	+ 6.75%	168,262	1,156
06.26	6,520	300	- 4.40%	338,584	2,260
06.25	6,820	690	- 9.19%	574,346	4,138
06.24	7,510	90	- 1.18%	704,271	5,490
06.23	7,600	910	- 10.69%	1,753,636	14,871
06.22	8,510	350	- 3.95%	3,670,540	33,215