일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	9,150	180	- 1.93%	82,778	764
04.24	9,330	80	+ 0.87%	51,776	484
04.23	9,250	240	- 2.53%	77,876	725
04.22	9,490	320	- 3.26%	114,264	1,076
04.21	9,810	50	+ 0.51%	182,222	1,792
04.20	9,760	190	+ 1.99%	154,184	1,500
04.17	9,570	200	+ 2.13%	92,547	884
04.16	9,370	150	- 1.58%	130,145	1,227
04.15	9,520	370	+ 4.04%	227,439	2,148
04.14	9,150	590	+ 6.89%	306,286	2,773