일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,780	50	+ 0.65%	25,277	196
07.09	7,730	0	0.00%	84,375	648
07.08	7,730	50	+ 0.65%	48,190	371
07.07	7,680	10	+ 0.13%	40,306	310
07.04	7,670	80	- 1.03%	40,435	312
07.03	7,750	30	+ 0.39%	124,662	977
07.02	7,720	50	+ 0.65%	57,896	439
07.01	7,670	140	+ 1.86%	68,005	517
06.30	7,530	110	+ 1.48%	45,264	339
06.27	7,420	190	- 2.50%	65,618	491