| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 7,750 | 190 | + 2.51% | 1,210,689 | 9,468 |
| 09.07 | 7,560 | 210 | + 2.86% | 698,922 | 5,344 |
| 09.04 | 7,350 | 320 | + 4.55% | 1,348,412 | 10,079 |
| 09.03 | 7,030 | 440 | - 5.89% | 917,011 | 6,966 |
| 09.02 | 7,470 | 850 | - 10.22% | 1,161,193 | 9,136 |
| 09.01 | 8,320 | 460 | + 5.85% | 9,285,253 | 80,667 |
| 08.31 | 7,860 | 710 | - 8.29% | 1,493,402 | 13,078 |
| 08.28 | 8,570 | 1,070 | + 14.27% | 726,312 | 6,107 |
| 08.27 | 7,500 | 1,500 | - 16.67% | 399,017 | 3,275 |
| 08.26 | 9,000 | 10 | + 0.11% | 193,635 | 1,732 |