| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 8,490 | 0 | 0.00% | 233,063 | 1,998 |
| 03.10 | 8,490 | 320 | + 3.92% | 177,256 | 1,501 |
| 03.09 | 8,170 | 550 | - 6.31% | 228,471 | 1,855 |
| 03.06 | 8,720 | 190 | - 2.13% | 304,432 | 2,666 |
| 03.05 | 8,910 | 910 | + 11.38% | 527,649 | 4,631 |
| 03.04 | 8,000 | 1,190 | - 12.95% | 745,991 | 6,356 |
| 03.03 | 9,190 | 660 | - 6.70% | 779,840 | 7,349 |
| 02.27 | 9,850 | 700 | - 6.64% | 4,680,626 | 51,224 |
| 02.26 | 10,550 | 1,390 | - 11.64% | 3,582,780 | 39,756 |
| 02.25 | 11,940 | 2,750 | + 29.92% | 14,625,972 | 160,502 |