일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,480	90	- 1.37%	65,167	415
11.20	6,570	150	+ 2.34%	11,743	77
11.19	6,420	160	- 2.43%	25,626	166
11.18	6,580	200	- 2.95%	26,079	173
11.17	6,780	120	- 1.74%	31,388	212
11.14	6,900	0	0.00%	58,963	409
11.13	6,900	280	+ 4.23%	115,823	793
11.12	6,620	240	+ 3.76%	85,650	560
11.11	6,380	150	- 2.30%	31,814	205
11.10	6,530	150	+ 2.35%	34,596	223