일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,860	1,060	+ 13.59%	7,550,951	67,584
06.18	7,800	420	- 5.11%	2,113,706	17,831
06.17	8,220	860	+ 11.69%	6,007,256	51,696
06.16	7,360	820	- 10.02%	3,606,322	29,784
06.15	8,180	1,520	+ 22.82%	3,035,636	25,365
06.12	6,660	70	+ 1.06%	16,855	113
06.11	6,590	30	+ 0.46%	24,973	164
06.10	6,560	70	+ 1.08%	37,642	252
06.09	6,490	120	+ 1.88%	34,499	223
06.08	6,370	340	- 5.07%	65,566	421