일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	7,250	270	+ 3.87%	56,427	404
08.07	6,980	20	+ 0.29%	67,002	472
08.06	6,960	40	- 0.57%	286,567	2,082
08.05	7,000	170	+ 2.49%	81,183	567
08.04	6,830	280	+ 4.28%	57,646	389
08.03	6,550	90	+ 1.39%	70,322	464
07.31	6,460	450	+ 7.49%	110,113	696
07.30	6,010	10	- 0.17%	110,280	669
07.29	6,020	300	- 4.75%	104,853	641
07.28	6,320	90	- 1.40%	130,236	831