일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,400	200	- 2.63%	36,297	268
05.19	7,600	100	- 1.30%	40,058	303
05.18	7,700	130	- 1.66%	54,005	415
05.15	7,830	350	- 4.28%	95,133	753
05.14	8,180	200	+ 2.51%	64,424	516
05.13	7,980	80	- 0.99%	84,036	674
05.12	8,060	110	- 1.35%	122,815	1,001
05.11	8,170	360	- 4.22%	183,116	1,510
05.08	8,530	70	- 0.81%	81,758	698
05.07	8,600	60	- 0.69%	62,261	538