일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,760	100	+ 1.16%	236,621	2,082
02.06	8,660	100	- 1.14%	383,923	3,286
02.05	8,760	0	0.00%	1,829,197	16,730
02.04	8,760	60	- 0.68%	251,075	2,220
02.03	8,820	250	+ 2.92%	325,783	2,852
02.02	8,570	30	- 0.35%	358,195	3,109
01.30	8,600	210	- 2.38%	351,394	3,024
01.29	8,810	170	+ 1.97%	532,464	4,639
01.28	8,640	90	- 1.03%	391,378	3,412
01.27	8,730	140	- 1.58%	411,523	3,584