일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,910	50	- 0.72%	32,187	223
10.02	6,960	30	- 0.43%	28,460	199
10.01	6,990	30	- 0.43%	35,604	249
09.30	7,020	80	- 1.13%	16,888	119
09.29	7,100	140	+ 2.01%	37,828	268
09.26	6,960	70	- 1.00%	75,657	528
09.25	7,030	40	- 0.57%	47,245	331
09.24	7,070	170	- 2.35%	43,376	308
09.23	7,240	120	- 1.63%	32,894	238
09.22	7,360	170	+ 2.36%	98,695	716