일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	8,660	270	- 3.02%	133,012	1,159
05.04	8,930	10	- 0.11%	103,157	927
04.30	8,940	130	- 1.43%	100,902	910
04.29	9,070	80	- 0.87%	76,210	688
04.28	9,150	0	0.00%	215,405	2,013
04.27	9,150	180	- 1.93%	82,778	764
04.24	9,330	80	+ 0.87%	51,776	484
04.23	9,250	240	- 2.53%	77,876	725
04.22	9,490	320	- 3.26%	114,264	1,076
04.21	9,810	50	+ 0.51%	182,222	1,792