| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 6,410 | 0 | 0.00% | 65,605 | 423 |
| 07.24 | 6,410 | 160 | + 2.56% | 211,507 | 1,382 |
| 07.23 | 6,250 | 50 | + 0.81% | 44,163 | 276 |
| 07.22 | 6,200 | 80 | - 1.27% | 97,046 | 611 |
| 07.21 | 6,280 | 30 | + 0.48% | 241,405 | 1,550 |
| 07.20 | 6,250 | 150 | - 2.34% | 296,535 | 1,908 |
| 07.16 | 6,400 | 120 | + 1.91% | 1,170,344 | 7,972 |
| 07.15 | 6,280 | 200 | + 3.29% | 315,615 | 1,997 |
| 07.14 | 6,080 | 80 | - 1.30% | 871,039 | 5,716 |
| 07.13 | 6,160 | 440 | - 6.67% | 70,483 | 448 |