일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,580	30	- 0.39%	52,963	410
07.23	7,610	70	- 0.91%	73,595	562
07.22	7,680	0	0.00%	33,661	257
07.21	7,680	200	- 2.54%	51,766	401
07.18	7,880	90	- 1.13%	71,538	562
07.17	7,970	300	+ 3.91%	131,643	1,036
07.16	7,670	150	- 1.92%	49,295	378
07.15	7,820	70	+ 0.90%	38,124	293
07.14	7,750	20	- 0.26%	59,272	462
07.11	7,770	10	- 0.13%	46,824	363