일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	7,980	80	- 0.99%	84,036	674
05.12	8,060	110	- 1.35%	122,815	1,001
05.11	8,170	360	- 4.22%	183,116	1,510
05.08	8,530	70	- 0.81%	81,758	698
05.07	8,600	60	- 0.69%	62,261	538
05.06	8,660	270	- 3.02%	133,012	1,159
05.04	8,930	10	- 0.11%	103,157	927
04.30	8,940	130	- 1.43%	100,902	910
04.29	9,070	80	- 0.87%	76,210	688
04.28	9,150	0	0.00%	215,405	2,013