일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,660	70	+ 1.06%	16,855	113
06.11	6,590	30	+ 0.46%	24,973	164
06.10	6,560	70	+ 1.08%	37,642	252
06.09	6,490	120	+ 1.88%	34,499	223
06.08	6,370	340	- 5.07%	65,566	421
06.05	6,710	260	- 3.73%	26,485	179
06.04	6,970	260	+ 3.88%	47,041	324
06.02	6,710	50	- 0.74%	55,236	367
06.01	6,760	190	- 2.73%	66,876	453
05.29	6,950	50	- 0.71%	72,704	496