일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,270	140	+ 1.96%	25,646	185
08.21	7,130	200	- 2.73%	29,073	210
08.20	7,330	90	- 1.21%	31,064	228
08.19	7,420	0	0.00%	52,018	386
08.18	7,420	0	0.00%	26,914	200
08.14	7,420	10	- 0.14%	10,767	80
08.13	7,430	70	+ 0.95%	21,590	161
08.12	7,360	120	- 1.60%	18,907	141
08.11	7,480	90	+ 1.22%	61,593	465
08.08	7,390	60	- 0.81%	15,138	112