일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,670	180	+ 2.12%	9,944,466	94,113
12.23	8,490	190	- 2.19%	3,096,660	27,331
12.22	8,680	60	+ 0.70%	7,097,763	64,444
12.19	8,620	380	- 4.22%	8,196,536	73,520
12.18	9,000	550	- 5.76%	4,786,834	44,032
12.17	9,550	810	+ 9.27%	21,406,977	221,075
12.16	8,740	2,010	+ 29.87%	4,512,567	36,898
12.15	6,730	10	- 0.15%	40,893	275
12.12	6,740	110	- 1.61%	72,416	488
12.11	6,850	170	+ 2.55%	87,597	598