일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,520	300	- 4.40%	338,584	2,260
06.25	6,820	690	- 9.19%	574,346	4,138
06.24	7,510	90	- 1.18%	704,271	5,490
06.23	7,600	910	- 10.69%	1,753,636	14,871
06.22	8,510	350	- 3.95%	3,670,540	33,215
06.19	8,860	1,060	+ 13.59%	7,550,951	67,584
06.18	7,800	420	- 5.11%	2,113,706	17,831
06.17	8,220	860	+ 11.69%	6,007,256	51,696
06.16	7,360	820	- 10.02%	3,606,322	29,784
06.15	8,180	1,520	+ 22.82%	3,035,636	25,365