일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,050	150	- 2.08%	84,061	593
09.04	7,200	0	0.00%	25,544	185
09.03	7,200	150	- 2.04%	91,881	658
09.02	7,350	170	+ 2.37%	24,693	178
09.01	7,180	120	- 1.64%	16,519	119
08.29	7,300	150	- 2.01%	43,223	318
08.28	7,450	30	+ 0.40%	66,815	496
08.27	7,420	110	+ 1.51%	32,165	237
08.26	7,310	30	+ 0.41%	17,163	125
08.25	7,280	10	+ 0.14%	55,382	401