일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,520	370	+ 4.54%	124,365	1,053
03.19	8,150	90	- 1.09%	130,287	1,052
03.18	8,240	90	- 1.08%	114,126	947
03.17	8,330	30	- 0.36%	99,643	835
03.16	8,360	50	- 0.60%	110,450	922
03.13	8,410	10	+ 0.12%	124,436	1,039
03.12	8,400	90	- 1.06%	125,042	1,047
03.11	8,490	0	0.00%	233,063	1,998
03.10	8,490	320	+ 3.92%	177,256	1,501
03.09	8,170	550	- 6.31%	228,471	1,855