일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,740	110	- 1.61%	72,416	488
12.11	6,850	170	+ 2.55%	87,597	598
12.10	6,680	120	- 1.77%	89,657	599
12.09	6,800	100	- 1.45%	165,196	1,138
12.08	6,900	200	+ 2.99%	1,510,402	10,895
12.05	6,700	150	+ 2.29%	52,881	351
12.04	6,550	30	+ 0.46%	18,489	121
12.03	6,520	70	+ 1.09%	20,350	133
12.02	6,450	50	- 0.77%	20,340	131
12.01	6,500	40	+ 0.62%	43,164	280