일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,700	150	+ 2.29%	52,881	351
12.04	6,550	30	+ 0.46%	18,489	121
12.03	6,520	70	+ 1.09%	20,350	133
12.02	6,450	50	- 0.77%	20,340	131
12.01	6,500	40	+ 0.62%	43,164	280
11.28	6,460	50	+ 0.78%	42,872	277
11.27	6,410	90	- 1.39%	13,588	88
11.26	6,500	160	+ 2.52%	18,360	118
11.25	6,340	30	- 0.47%	23,151	148
11.24	6,370	110	- 1.70%	34,967	227