일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 8,510 10 + 0.12% 56,899 477
02.26 8,500 20 + 0.24% 51,829 441
02.23 8,480 160 + 1.92% 82,052 696
02.22 8,320 20 + 0.24% 25,871 215
02.21 8,300 130 - 1.54% 42,631 357
02.20 8,430 160 - 1.86% 36,911 313
02.19 8,590 90 + 1.06% 28,305 242
02.16 8,500 30 + 0.35% 31,567 267
02.15 8,470 80 - 0.94% 34,847 296
02.14 8,550 50 + 0.59% 34,114 291