일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	475,000	8,500	+ 1.82%	259,793	124,728
08.06	466,500	2,500	+ 0.54%	247,256	114,721
08.05	464,000	500	+ 0.11%	208,890	97,927
08.04	463,500	13,000	- 2.73%	222,916	102,793
08.01	476,500	14,000	- 2.85%	440,350	207,890
07.31	490,500	19,500	+ 4.14%	687,634	339,494
07.30	471,000	2,500	- 0.53%	201,637	95,667
07.29	473,500	9,000	+ 1.94%	249,720	117,243
07.28	464,500	20,000	+ 4.50%	502,030	235,193
07.25	444,500	24,500	+ 5.83%	384,327	168,864