| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 514,000 | 20,500 | + 4.15% | 513,943 | 259,267 |
| 04.16 | 493,500 | 19,000 | + 4.00% | 377,067 | 185,850 |
| 04.15 | 474,500 | 4,500 | - 0.94% | 315,357 | 151,334 |
| 04.14 | 479,000 | 16,000 | + 3.46% | 240,278 | 113,674 |
| 04.13 | 463,000 | 12,000 | - 2.53% | 238,770 | 111,017 |
| 04.10 | 475,000 | 4,500 | + 0.96% | 204,626 | 97,770 |
| 04.09 | 470,500 | 14,000 | - 2.89% | 500,179 | 237,558 |
| 04.08 | 484,500 | 14,500 | + 3.09% | 366,294 | 177,816 |
| 04.07 | 470,000 | 1,000 | - 0.21% | 218,444 | 103,263 |
| 04.06 | 471,000 | 8,500 | - 1.77% | 236,767 | 112,918 |