| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 684,000 | 23,000 | - 3.25% | 361,324 | 251,250 |
| 06.17 | 707,000 | 9,000 | + 1.29% | 340,481 | 244,337 |
| 06.16 | 698,000 | 16,000 | - 2.24% | 264,077 | 186,318 |
| 06.15 | 714,000 | 64,000 | + 9.85% | 395,286 | 279,288 |
| 06.12 | 650,000 | 4,000 | + 0.62% | 430,199 | 284,632 |
| 06.11 | 646,000 | 5,000 | + 0.78% | 539,382 | 345,810 |
| 06.10 | 641,000 | 29,000 | + 4.74% | 456,729 | 289,471 |
| 06.09 | 612,000 | 9,000 | - 1.45% | 336,791 | 206,730 |
| 06.08 | 621,000 | 43,000 | - 6.48% | 400,527 | 252,034 |
| 06.05 | 664,000 | 13,000 | + 2.00% | 344,798 | 228,449 |