일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	465,000	15,000	- 3.13%	235,650	111,696
03.30	480,000	18,500	- 3.71%	226,358	107,534
03.27	498,500	12,500	- 2.45%	227,663	111,671
03.26	511,000	12,000	- 2.29%	179,099	92,595
03.25	523,000	7,000	+ 1.36%	261,015	134,503
03.24	516,000	14,000	+ 2.79%	194,159	99,495
03.23	502,000	57,000	- 10.20%	281,449	144,607
03.20	559,000	8,000	- 1.41%	268,662	150,999
03.19	567,000	23,000	- 3.90%	173,106	98,703
03.18	590,000	3,000	+ 0.51%	228,034	134,542