일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	515,000	13,000	- 2.46%	213,215	110,203
10.02	528,000	0	0.00%	196,425	102,711
10.01	528,000	13,000	+ 2.52%	185,444	97,482
09.30	515,000	23,500	+ 4.78%	242,468	123,075
09.29	491,500	0	0.00%	85,750	42,108
09.26	491,500	13,500	- 2.67%	194,475	95,871
09.25	505,000	4,000	+ 0.80%	310,338	160,611
09.24	501,000	6,500	+ 1.31%	122,240	60,966
09.23	494,500	3,000	- 0.60%	117,977	58,448
09.22	497,500	4,500	+ 0.91%	128,817	64,307