| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 484,000 | 13,000 | + 2.76% | 278,638 | 133,008 |
| 07.15 | 471,000 | 5,000 | + 1.07% | 447,476 | 210,601 |
| 07.14 | 466,000 | 21,500 | - 4.41% | 511,098 | 238,613 |
| 07.13 | 487,500 | 16,500 | - 3.27% | 278,819 | 137,580 |
| 07.10 | 504,000 | 3,000 | - 0.59% | 254,716 | 130,526 |
| 07.09 | 507,000 | 10,000 | - 1.93% | 401,917 | 204,871 |
| 07.08 | 517,000 | 35,000 | - 6.34% | 405,494 | 210,337 |
| 07.07 | 552,000 | 31,000 | - 5.32% | 407,684 | 222,836 |
| 07.06 | 583,000 | 6,000 | + 1.04% | 217,062 | 126,292 |
| 07.03 | 577,000 | 13,000 | - 2.20% | 248,569 | 142,981 |