일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	453,000	3,500	+ 0.78%	141,872	63,438
08.31	449,500	7,500	- 1.64%	161,432	72,205
08.28	457,000	13,000	- 2.77%	224,495	103,111
08.27	470,000	5,500	+ 1.18%	176,843	82,678
08.26	464,500	0	0.00%	161,477	74,848
08.25	464,500	9,000	+ 1.98%	249,156	114,026
08.24	455,500	2,500	+ 0.55%	139,500	63,661
08.21	453,000	22,500	- 4.73%	252,822	115,504
08.20	475,500	1,500	+ 0.32%	166,215	79,131
08.19	474,000	15,500	- 3.17%	185,184	87,486