| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 602,000 | 28,000 | + 4.88% | 333,680 | 198,331 |
| 02.19 | 574,000 | 31,000 | + 5.71% | 277,093 | 160,514 |
| 02.13 | 543,000 | 4,000 | + 0.74% | 280,533 | 153,068 |
| 02.12 | 539,000 | 2,000 | + 0.37% | 245,530 | 132,865 |
| 02.11 | 537,000 | 3,000 | + 0.56% | 184,447 | 98,885 |
| 02.10 | 534,000 | 6,000 | - 1.11% | 339,929 | 180,802 |
| 02.09 | 540,000 | 1,000 | + 0.19% | 207,400 | 113,045 |
| 02.06 | 539,000 | 11,000 | - 2.00% | 194,015 | 102,986 |
| 02.05 | 550,000 | 33,000 | - 5.66% | 263,555 | 147,200 |
| 02.04 | 583,000 | 1,000 | + 0.17% | 148,345 | 86,610 |