| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 667,000 | 6,000 | - 0.89% | 422,155 | 279,392 |
| 04.27 | 673,000 | 2,000 | + 0.30% | 528,493 | 357,262 |
| 04.24 | 671,000 | 30,000 | + 4.68% | 597,463 | 395,724 |
| 04.23 | 641,000 | 0 | 0.00% | 877,317 | 557,168 |
| 04.22 | 641,000 | 65,000 | + 11.29% | 1,396,454 | 855,300 |
| 04.21 | 576,000 | 52,000 | + 9.92% | 755,368 | 420,587 |
| 04.20 | 524,000 | 10,000 | + 1.95% | 354,203 | 185,150 |
| 04.17 | 514,000 | 20,500 | + 4.15% | 513,943 | 259,267 |
| 04.16 | 493,500 | 19,000 | + 4.00% | 377,067 | 185,850 |
| 04.15 | 474,500 | 4,500 | - 0.94% | 315,357 | 151,334 |