| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 582,000 | 33,000 | + 6.01% | 204,394 | 117,486 |
| 02.02 | 549,000 | 26,000 | - 4.52% | 231,980 | 129,798 |
| 01.30 | 575,000 | 13,000 | - 2.21% | 203,433 | 117,982 |
| 01.29 | 588,000 | 2,000 | + 0.34% | 313,418 | 182,513 |
| 01.28 | 586,000 | 2,000 | - 0.34% | 266,272 | 155,843 |
| 01.27 | 588,000 | 17,000 | - 2.81% | 449,603 | 262,461 |
| 01.26 | 605,000 | 22,000 | - 3.51% | 212,451 | 129,211 |
| 01.23 | 627,000 | 14,000 | + 2.28% | 199,764 | 125,341 |
| 01.22 | 613,000 | 18,000 | - 2.85% | 232,915 | 143,151 |
| 01.21 | 631,000 | 10,000 | - 1.56% | 196,204 | 122,680 |