| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 590,000 | 25,000 | - 4.07% | 253,866 | 151,308 |
| 07.01 | 615,000 | 23,000 | + 3.89% | 297,098 | 180,567 |
| 06.30 | 592,000 | 0 | 0.00% | 351,995 | 209,785 |
| 06.29 | 592,000 | 28,000 | + 4.97% | 311,351 | 181,257 |
| 06.26 | 564,000 | 18,000 | - 3.09% | 316,624 | 177,575 |
| 06.25 | 582,000 | 5,000 | - 0.85% | 224,951 | 133,531 |
| 06.24 | 587,000 | 1,000 | - 0.17% | 269,653 | 159,280 |
| 06.23 | 588,000 | 48,000 | - 7.55% | 351,416 | 213,338 |
| 06.22 | 636,000 | 31,000 | - 4.65% | 319,697 | 204,798 |
| 06.19 | 667,000 | 17,000 | - 2.49% | 540,407 | 359,735 |