| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 479,000 | 16,000 | + 3.46% | 240,278 | 113,674 |
| 04.13 | 463,000 | 12,000 | - 2.53% | 238,770 | 111,017 |
| 04.10 | 475,000 | 4,500 | + 0.96% | 204,626 | 97,770 |
| 04.09 | 470,500 | 14,000 | - 2.89% | 500,179 | 237,558 |
| 04.08 | 484,500 | 14,500 | + 3.09% | 366,294 | 177,816 |
| 04.07 | 470,000 | 1,000 | - 0.21% | 218,444 | 103,263 |
| 04.06 | 471,000 | 8,500 | - 1.77% | 236,767 | 112,918 |
| 04.03 | 479,500 | 40,500 | + 9.23% | 737,823 | 349,852 |
| 04.02 | 439,000 | 12,500 | - 2.77% | 633,867 | 284,297 |
| 04.01 | 451,500 | 13,500 | - 2.90% | 1,116,529 | 495,599 |