| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 420,000 | 7,000 | + 1.70% | 130,007 | 54,516 |
| 07.23 | 413,000 | 3,500 | - 0.84% | 160,228 | 65,909 |
| 07.22 | 416,500 | 8,500 | - 2.00% | 152,458 | 63,814 |
| 07.21 | 425,000 | 19,500 | + 4.81% | 226,970 | 95,329 |
| 07.18 | 405,500 | 5,000 | + 1.25% | 116,929 | 47,384 |
| 07.17 | 400,500 | 1,000 | - 0.25% | 143,587 | 57,356 |
| 07.16 | 401,500 | 7,000 | + 1.77% | 163,092 | 65,301 |
| 07.15 | 394,500 | 7,500 | + 1.94% | 113,276 | 44,433 |
| 07.14 | 387,000 | 1,000 | - 0.26% | 119,735 | 46,233 |
| 07.11 | 388,000 | 12,500 | - 3.12% | 189,432 | 74,343 |