일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	483,000	11,000	+ 2.33%	220,718	106,882
08.21	472,000	21,500	+ 4.77%	172,260	80,462
08.20	450,500	3,000	+ 0.67%	175,838	77,646
08.19	447,500	28,500	- 5.99%	220,884	101,272
08.18	476,000	1,000	- 0.21%	215,557	103,892
08.14	477,000	10,000	+ 2.14%	229,270	108,650
08.13	467,000	11,500	+ 2.53%	233,511	109,106
08.12	455,500	8,500	- 1.83%	176,015	81,797
08.11	464,000	2,500	- 0.54%	151,653	71,093
08.08	466,500	8,500	- 1.79%	168,225	79,027