| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 680,000 | 5,000 | - 0.73% | 426,506 | 293,404 |
| 04.30 | 685,000 | 5,000 | - 0.73% | 408,158 | 280,183 |
| 04.29 | 690,000 | 23,000 | + 3.45% | 648,714 | 445,502 |
| 04.28 | 667,000 | 6,000 | - 0.89% | 422,155 | 279,392 |
| 04.27 | 673,000 | 2,000 | + 0.30% | 528,493 | 357,262 |
| 04.24 | 671,000 | 30,000 | + 4.68% | 597,463 | 395,724 |
| 04.23 | 641,000 | 0 | 0.00% | 877,317 | 557,168 |
| 04.22 | 641,000 | 65,000 | + 11.29% | 1,396,454 | 855,300 |
| 04.21 | 576,000 | 52,000 | + 9.92% | 755,368 | 420,587 |
| 04.20 | 524,000 | 10,000 | + 1.95% | 354,203 | 185,150 |