| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 598,000 | 17,000 | - 2.76% | 379,669 | 229,514 |
| 05.18 | 615,000 | 25,000 | - 3.91% | 411,570 | 251,932 |
| 05.15 | 640,000 | 31,000 | - 4.62% | 600,747 | 389,184 |
| 05.14 | 671,000 | 62,000 | - 8.46% | 701,986 | 478,363 |
| 05.13 | 733,000 | 26,000 | + 3.68% | 490,861 | 352,039 |
| 05.12 | 707,000 | 22,000 | + 3.21% | 892,809 | 630,548 |
| 05.11 | 685,000 | 27,000 | + 4.10% | 573,799 | 392,387 |
| 05.08 | 658,000 | 35,000 | - 5.05% | 620,150 | 406,913 |
| 05.07 | 693,000 | 45,000 | + 6.94% | 809,486 | 554,001 |
| 05.06 | 648,000 | 32,000 | - 4.71% | 599,030 | 390,948 |