일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	513,000	3,000	+ 0.59%	163,884	83,490
09.04	510,000	5,000	+ 0.99%	135,213	68,768
09.03	505,000	9,000	- 1.75%	141,052	71,285
09.02	514,000	4,000	+ 0.78%	159,146	81,331
09.01	510,000	10,000	- 1.92%	223,803	114,831
08.29	520,000	17,000	+ 3.38%	449,045	233,477
08.28	503,000	18,000	- 3.46%	659,112	331,944
08.27	521,000	53,000	+ 11.33%	831,494	418,251
08.26	468,000	18,500	- 3.80%	322,118	151,846
08.25	486,500	3,500	+ 0.73%	233,530	112,760