일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	523,000	11,000	+ 2.15%	112,229	58,235
12.26	512,000	7,000	- 1.35%	147,886	75,715
12.24	519,000	14,000	- 2.63%	163,046	85,708
12.23	533,000	19,000	+ 3.70%	243,511	128,873
12.22	514,000	7,000	- 1.34%	148,415	76,771
12.19	521,000	17,000	+ 3.37%	173,539	89,666
12.18	504,000	15,000	- 2.89%	208,410	104,889
12.17	519,000	5,000	- 0.95%	176,230	91,322
12.16	524,000	27,000	- 4.90%	222,489	117,592
12.15	551,000	22,000	- 3.84%	155,688	86,193