일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	400,500	5,500	+ 1.39%	182,889	73,120
07.09	395,000	5,500	+ 1.41%	182,395	72,274
07.08	389,500	12,000	+ 3.18%	210,344	81,439
07.07	377,500	5,500	+ 1.48%	217,259	82,121
07.04	372,000	22,000	- 5.58%	345,492	131,028
07.03	394,000	13,500	- 3.31%	320,771	126,728
07.02	407,500	13,000	- 3.09%	215,156	87,811
07.01	420,500	8,000	- 1.87%	194,482	82,322
06.30	428,500	6,500	+ 1.54%	164,105	69,951
06.27	422,000	1,500	- 0.35%	183,239	78,172