| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 651,000 | 22,000 | - 3.27% | 354,982 | 236,218 |
| 06.02 | 673,000 | 11,000 | - 1.61% | 657,295 | 438,421 |
| 06.01 | 684,000 | 12,000 | - 1.72% | 446,177 | 311,963 |
| 05.29 | 696,000 | 8,000 | - 1.14% | 759,344 | 530,714 |
| 05.28 | 704,000 | 40,000 | - 5.38% | 488,753 | 347,463 |
| 05.27 | 744,000 | 1,000 | - 0.13% | 550,931 | 407,444 |
| 05.26 | 745,000 | 65,000 | + 9.56% | 686,686 | 504,471 |
| 05.22 | 680,000 | 8,000 | + 1.19% | 296,173 | 202,401 |
| 05.21 | 672,000 | 36,000 | + 5.66% | 488,489 | 325,314 |
| 05.20 | 636,000 | 38,000 | + 6.36% | 682,751 | 428,279 |