| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 493,000 | 6,500 | - 1.30% | 182,941 | 90,500 |
| 09.18 | 499,500 | 6,500 | - 1.29% | 236,988 | 119,571 |
| 09.17 | 506,000 | 3,000 | + 0.60% | 128,722 | 64,807 |
| 09.16 | 503,000 | 4,500 | + 0.90% | 112,004 | 56,508 |
| 09.15 | 498,500 | 11,500 | - 2.26% | 142,721 | 71,392 |
| 09.12 | 510,000 | 7,000 | - 1.35% | 260,497 | 131,892 |
| 09.11 | 517,000 | 13,000 | + 2.58% | 184,309 | 94,088 |
| 09.10 | 504,000 | 0 | 0.00% | 202,816 | 101,642 |
| 09.09 | 504,000 | 7,000 | - 1.37% | 163,842 | 82,873 |
| 09.08 | 511,000 | 2,000 | - 0.39% | 130,148 | 65,911 |