| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 587,000 | 4,000 | + 0.69% | 164,711 | 97,130 |
| 03.16 | 583,000 | 13,000 | - 2.18% | 153,619 | 89,724 |
| 03.13 | 596,000 | 8,000 | - 1.33% | 187,670 | 111,494 |
| 03.12 | 604,000 | 14,000 | + 2.37% | 270,575 | 162,732 |
| 03.11 | 590,000 | 7,000 | + 1.20% | 256,639 | 153,993 |
| 03.10 | 583,000 | 7,000 | + 1.22% | 265,041 | 153,099 |
| 03.09 | 576,000 | 22,000 | + 3.97% | 361,901 | 203,677 |
| 03.06 | 554,000 | 5,000 | - 0.89% | 202,469 | 111,522 |
| 03.05 | 559,000 | 48,000 | + 9.39% | 251,619 | 139,828 |
| 03.04 | 511,000 | 79,000 | - 13.39% | 481,359 | 256,756 |