일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	534,000	7,000	+ 1.33%	122,305	64,239
12.04	527,000	7,000	- 1.31%	119,460	62,449
12.03	534,000	14,000	+ 2.69%	94,258	50,093
12.02	520,000	5,000	+ 0.97%	151,453	78,646
12.01	515,000	20,000	- 3.74%	224,574	115,534
11.28	535,000	19,000	- 3.43%	246,651	132,311
11.27	554,000	0	0.00%	177,527	98,410
11.26	554,000	6,000	+ 1.10%	904,506	501,694
11.25	548,000	4,000	- 0.73%	187,935	103,430
11.24	552,000	3,000	- 0.54%	633,092	348,224