일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	516,000	14,000	+ 2.79%	194,159	99,495
03.23	502,000	57,000	- 10.20%	281,449	144,607
03.20	559,000	8,000	- 1.41%	268,662	150,999
03.19	567,000	23,000	- 3.90%	173,106	98,703
03.18	590,000	3,000	+ 0.51%	228,034	134,542
03.17	587,000	4,000	+ 0.69%	164,711	97,130
03.16	583,000	13,000	- 2.18%	153,619	89,724
03.13	596,000	8,000	- 1.33%	187,670	111,494
03.12	604,000	14,000	+ 2.37%	270,575	162,732
03.11	590,000	7,000	+ 1.20%	256,639	153,993