| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 453,500 | 25,500 | - 5.32% | 295,915 | 134,970 |
| 09.14 | 479,000 | 0 | 0.00% | 277,412 | 132,841 |
| 09.11 | 479,000 | 25,500 | + 5.62% | 689,454 | 327,919 |
| 09.10 | 453,500 | 10,000 | - 2.16% | 798,643 | 373,074 |
| 09.09 | 463,500 | 19,000 | + 4.27% | 284,045 | 130,178 |
| 09.08 | 444,500 | 4,500 | - 1.00% | 228,868 | 103,844 |
| 09.07 | 449,000 | 12,500 | + 2.86% | 228,410 | 101,045 |
| 09.04 | 436,500 | 1,500 | + 0.35% | 185,286 | 80,756 |
| 09.03 | 435,000 | 13,000 | + 3.08% | 346,775 | 149,542 |
| 09.02 | 422,000 | 31,000 | - 6.84% | 240,429 | 102,821 |