| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 576,000 | 22,000 | + 3.97% | 361,901 | 203,677 |
| 03.06 | 554,000 | 5,000 | - 0.89% | 202,469 | 111,522 |
| 03.05 | 559,000 | 48,000 | + 9.39% | 251,619 | 139,828 |
| 03.04 | 511,000 | 79,000 | - 13.39% | 481,359 | 256,756 |
| 03.03 | 590,000 | 13,000 | - 2.16% | 414,236 | 251,427 |
| 02.27 | 603,000 | 11,000 | + 1.86% | 410,275 | 248,024 |
| 02.26 | 592,000 | 2,000 | - 0.34% | 231,378 | 135,394 |
| 02.25 | 594,000 | 2,000 | - 0.34% | 184,047 | 109,393 |
| 02.24 | 596,000 | 11,000 | - 1.81% | 206,051 | 121,884 |
| 02.23 | 607,000 | 5,000 | + 0.83% | 227,860 | 137,486 |