| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 481,000 | 33,000 | + 7.37% | 281,779 | 132,814 |
| 07.30 | 448,000 | 14,000 | + 3.23% | 328,401 | 148,010 |
| 07.29 | 434,000 | 17,000 | - 3.77% | 477,927 | 207,002 |
| 07.28 | 451,000 | 35,500 | - 7.30% | 357,589 | 163,725 |
| 07.27 | 486,500 | 1,000 | + 0.21% | 128,885 | 62,699 |
| 07.24 | 485,500 | 12,500 | - 2.51% | 194,394 | 95,707 |
| 07.23 | 498,000 | 33,500 | + 7.21% | 264,189 | 129,154 |
| 07.22 | 464,500 | 13,000 | + 2.88% | 243,689 | 113,495 |
| 07.21 | 451,500 | 3,000 | + 0.67% | 263,319 | 117,553 |
| 07.20 | 448,500 | 35,500 | - 7.34% | 278,986 | 126,767 |