일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	555,000	28,000	- 4.80%	159,262	89,095
11.20	583,000	9,000	+ 1.57%	207,302	121,612
11.19	574,000	29,000	- 4.81%	282,744	164,150
11.18	603,000	0	0.00%	367,685	224,773
11.17	603,000	17,000	+ 2.90%	251,045	150,169
11.14	586,000	18,000	+ 3.17%	1,117,843	653,789
11.13	568,000	32,000	+ 5.97%	342,613	191,127
11.12	536,000	2,000	+ 0.38%	231,892	124,954
11.11	534,000	4,000	- 0.74%	262,854	141,592
11.10	538,000	17,000	+ 3.26%	181,977	96,872