일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	431,500	2,000	- 0.46%	129,573	55,660
09.30	433,500	4,500	+ 1.05%	160,364	69,893
09.29	429,000	13,000	- 2.94%	188,647	80,843
09.28	442,000	1,000	+ 0.23%	97,359	43,099
09.23	441,000	14,500	- 3.18%	184,968	81,813
09.22	455,500	5,000	+ 1.11%	150,356	68,166
09.21	450,500	9,500	- 2.07%	207,128	93,175
09.18	460,000	9,500	- 2.02%	191,557	88,157
09.17	469,500	29,000	+ 6.58%	267,563	125,142
09.16	440,500	13,000	- 2.87%	148,568	66,196