일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	573,000	14,000	+ 2.50%	129,489	73,448
12.11	559,000	12,000	- 2.10%	557,013	310,070
12.10	571,000	6,000	- 1.04%	148,328	84,744
12.09	577,000	34,000	+ 6.26%	353,349	202,158
12.08	543,000	9,000	+ 1.69%	184,460	98,396
12.05	534,000	7,000	+ 1.33%	122,305	64,239
12.04	527,000	7,000	- 1.31%	119,460	62,449
12.03	534,000	14,000	+ 2.69%	94,258	50,093
12.02	520,000	5,000	+ 0.97%	151,453	78,646
12.01	515,000	20,000	- 3.74%	224,574	115,534