| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 510,000 | 14,000 | + 2.82% | 217,716 | 110,848 |
| 08.13 | 496,000 | 0 | 0.00% | 401,802 | 200,290 |
| 08.12 | 496,000 | 7,000 | - 1.39% | 268,992 | 132,868 |
| 08.11 | 503,000 | 29,000 | - 5.45% | 248,043 | 127,443 |
| 08.10 | 532,000 | 26,000 | + 5.14% | 428,786 | 226,596 |
| 08.07 | 506,000 | 1,000 | - 0.20% | 151,425 | 75,514 |
| 08.06 | 507,000 | 2,000 | - 0.39% | 147,566 | 74,657 |
| 08.05 | 509,000 | 26,000 | + 5.38% | 261,328 | 131,830 |
| 08.04 | 483,000 | 12,500 | + 2.66% | 151,986 | 72,679 |
| 08.03 | 470,500 | 10,500 | - 2.18% | 134,187 | 63,265 |