| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 696,000 | 8,000 | - 1.14% | 759,344 | 530,714 |
| 05.28 | 704,000 | 40,000 | - 5.38% | 488,753 | 347,463 |
| 05.27 | 744,000 | 1,000 | - 0.13% | 550,931 | 407,444 |
| 05.26 | 745,000 | 65,000 | + 9.56% | 686,686 | 504,471 |
| 05.22 | 680,000 | 8,000 | + 1.19% | 296,173 | 202,401 |
| 05.21 | 672,000 | 36,000 | + 5.66% | 488,489 | 325,314 |
| 05.20 | 636,000 | 38,000 | + 6.36% | 682,751 | 428,279 |
| 05.19 | 598,000 | 17,000 | - 2.76% | 379,669 | 229,514 |
| 05.18 | 615,000 | 25,000 | - 3.91% | 411,570 | 251,932 |
| 05.15 | 640,000 | 31,000 | - 4.62% | 600,747 | 389,184 |