일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,069	19	- 1.75%	24,337	26
08.06	1,088	5	+ 0.46%	40,961	44
08.05	1,083	13	+ 1.22%	60,989	66
08.04	1,070	23	+ 2.20%	64,355	69
08.01	1,047	51	- 4.65%	101,630	108
07.31	1,098	17	+ 1.57%	101,250	109
07.30	1,081	4	- 0.37%	125,397	136
07.29	1,085	20	- 1.81%	201,591	221
07.28	1,105	27	- 2.39%	123,067	137
07.25	1,132	2	+ 0.18%	85,549	98