일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	842	0	0.00%	22,223	19
11.27	842	10	- 1.17%	54,076	46
11.26	852	7	+ 0.83%	19,536	17
11.25	845	22	- 2.54%	14,671	13
11.24	867	13	- 1.48%	27,846	24
11.21	880	22	- 2.44%	56,837	50
11.20	902	8	+ 0.90%	7,869	7
11.19	894	21	- 2.30%	70,039	63
11.18	915	3	- 0.33%	35,207	32
11.17	918	4	+ 0.44%	34,705	32