일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,130	31	- 2.67%	126,185	143
07.23	1,161	0	0.00%	62,157	72
07.22	1,161	42	- 3.49%	127,108	149
07.21	1,203	2	- 0.17%	68,558	83
07.18	1,205	17	+ 1.43%	91,094	108
07.17	1,188	12	- 1.00%	59,909	71
07.16	1,200	3	+ 0.25%	53,855	64
07.15	1,197	12	+ 1.01%	43,117	51
07.14	1,185	31	- 2.55%	149,727	180
07.11	1,216	36	+ 3.05%	92,271	112