일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,945	15	+ 0.38%	64,685	254
09.03	3,930	410	- 9.45%	145,414	590
09.02	4,340	115	+ 2.72%	1,117,935	5,511
09.01	4,225	35	+ 0.84%	29,667	124
08.31	4,190	165	+ 4.10%	62,994	266
08.28	4,025	170	+ 4.41%	28,919	114
08.27	3,855	60	- 1.53%	15,629	60
08.26	3,915	40	+ 1.03%	14,143	55
08.25	3,875	50	- 1.27%	9,216	35
08.24	3,925	155	+ 4.11%	26,980	105