일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,750	145	+ 5.57%	17,345	46
07.22	2,605	15	+ 0.58%	21,748	56
07.21	2,590	75	+ 2.98%	21,365	54
07.20	2,515	25	+ 1.00%	17,869	44
07.16	2,490	20	+ 0.81%	21,940	54
07.15	2,470	65	+ 2.70%	26,572	65
07.14	2,405	35	- 1.43%	35,988	85
07.13	2,440	120	- 4.69%	59,983	147
07.10	2,560	130	+ 5.35%	86,867	217
07.09	2,430	10	- 0.41%	27,760	68