일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	791	1	- 0.13%	55,110	44
04.06	792	20	- 2.46%	51,247	41
04.03	812	31	+ 3.97%	152,320	124
04.02	781	18	- 2.25%	50,433	39
04.01	799	33	+ 4.31%	86,803	68
03.31	766	19	- 2.42%	86,081	67
03.30	785	8	+ 1.03%	145,582	114
03.27	777	6	+ 0.78%	24,046	18
03.26	771	22	- 2.77%	57,933	45
03.25	793	25	+ 3.26%	62,509	48