일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	885	3	+ 0.34%	303,565	273
04.16	882	12	+ 1.38%	497,144	449
04.15	870	31	+ 3.70%	326,169	280
04.14	839	21	+ 2.57%	115,631	97
04.13	818	8	+ 0.99%	92,363	76
04.10	810	11	- 1.34%	103,380	84
04.09	821	1	+ 0.12%	25,366	21
04.08	820	29	+ 3.67%	78,551	64
04.07	791	1	- 0.13%	55,110	44
04.06	792	20	- 2.46%	51,247	41