일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,180	0	0.00%	78,489	93
07.09	1,180	0	0.00%	64,478	76
07.08	1,180	0	0.00%	110,153	130
07.07	1,180	5	+ 0.43%	141,817	167
07.04	1,175	50	- 4.08%	160,452	191
07.03	1,225	7	- 0.57%	147,286	183
07.02	1,232	43	- 3.37%	139,416	173
07.01	1,275	25	+ 2.00%	179,576	227
06.30	1,250	25	- 1.96%	235,486	292
06.27	1,275	34	- 2.60%	352,821	452