일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	915	9	- 0.97%	24,216	22
11.11	924	5	+ 0.54%	58,990	54
11.10	919	1	+ 0.11%	17,618	16
11.07	918	5	+ 0.55%	41,487	37
11.06	913	11	- 1.19%	53,544	49
11.05	924	1	- 0.11%	109,823	99
11.04	925	5	+ 0.54%	35,471	33
11.03	920	14	+ 1.55%	78,835	73
10.31	906	3	+ 0.33%	59,650	54
10.30	903	21	- 2.27%	66,161	60