일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,150	75	- 2.33%	29,274	93
05.22	3,225	115	+ 3.70%	28,326	92
05.21	3,110	0	0.00%	49,404	155
05.20	3,110	5	- 0.16%	38,936	119
05.19	3,115	90	- 2.81%	40,263	129
05.18	3,205	200	- 5.87%	100,400	308
05.15	3,405	175	- 4.89%	41,663	148
05.14	3,580	220	- 5.79%	55,316	199
05.13	3,800	115	- 2.94%	58,121	224
05.12	3,915	510	- 11.53%	167,144	707