| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 844 | 8 | + 0.96% | 96,092 | 81 |
| 01.26 | 836 | 12 | + 1.46% | 99,721 | 82 |
| 01.23 | 824 | 0 | 0.00% | 51,298 | 42 |
| 01.22 | 824 | 19 | + 2.36% | 33,828 | 27 |
| 01.21 | 805 | 20 | - 2.42% | 57,288 | 47 |
| 01.20 | 825 | 21 | + 2.61% | 65,801 | 53 |
| 01.19 | 804 | 4 | + 0.50% | 38,201 | 30 |
| 01.16 | 800 | 3 | - 0.37% | 34,357 | 27 |
| 01.15 | 803 | 1 | - 0.12% | 37,941 | 30 |
| 01.14 | 804 | 21 | - 2.55% | 26,754 | 22 |