일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,011	18	- 1.75%	71,375	72
10.02	1,029	4	+ 0.39%	30,639	31
10.01	1,025	5	- 0.49%	54,293	55
09.30	1,030	5	- 0.48%	67,086	69
09.29	1,035	57	+ 5.83%	366,159	387
09.26	978	2	- 0.20%	59,661	59
09.25	980	4	- 0.41%	43,490	43
09.24	984	16	- 1.60%	70,769	70
09.23	1,000	7	- 0.70%	77,162	77
09.22	1,007	1	- 0.10%	35,425	36