일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,016	7	- 0.68%	22,519	23
08.21	1,023	24	+ 2.40%	65,395	67
08.20	999	7	- 0.70%	64,995	65
08.19	1,006	17	- 1.66%	77,113	77
08.18	1,023	3	+ 0.29%	122,809	125
08.14	1,020	18	- 1.73%	56,135	58
08.13	1,038	10	- 0.95%	29,880	31
08.12	1,048	4	- 0.38%	32,485	34
08.11	1,052	1	- 0.10%	25,398	27
08.08	1,053	16	- 1.50%	61,336	65