일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,008	27	- 2.61%	29,742	30
09.18	1,035	3	+ 0.29%	32,325	33
09.17	1,032	4	- 0.39%	27,907	29
09.16	1,036	3	- 0.29%	37,913	39
09.15	1,039	1	+ 0.10%	40,341	41
09.12	1,038	21	+ 2.07%	41,292	42
09.11	1,017	20	+ 2.01%	70,306	71
09.10	997	7	+ 0.71%	39,105	39
09.09	990	13	- 1.30%	39,656	39
09.08	1,003	8	- 0.79%	34,095	34