일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,011	3	+ 0.30%	12,612	13
09.04	1,008	16	+ 1.61%	10,768	11
09.03	992	4	- 0.40%	29,068	29
09.02	996	1	+ 0.10%	28,023	28
09.01	995	24	- 2.36%	114,643	114
08.29	1,019	1	+ 0.10%	37,748	38
08.28	1,018	2	+ 0.20%	38,155	39
08.27	1,016	21	- 2.03%	40,285	41
08.26	1,037	31	+ 3.08%	59,725	62
08.25	1,006	10	- 0.98%	37,365	38