일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	826	7	- 0.84%	48,303	40
12.24	833	4	+ 0.48%	41,343	34
12.23	829	6	- 0.72%	54,753	46
12.22	835	5	- 0.60%	71,956	60
12.19	840	2	- 0.24%	26,570	22
12.18	842	12	- 1.41%	11,446	10
12.17	854	11	+ 1.31%	26,179	22
12.16	843	12	- 1.40%	26,670	23
12.15	855	19	+ 2.27%	104,541	89
12.12	836	6	- 0.71%	23,543	20