| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 811 | 10 | - 1.22% | 63,600 | 52 |
| 01.07 | 821 | 0 | 0.00% | 26,356 | 22 |
| 01.06 | 821 | 1 | - 0.12% | 27,084 | 22 |
| 01.05 | 822 | 8 | + 0.98% | 24,288 | 20 |
| 01.02 | 814 | 8 | - 0.97% | 68,010 | 56 |
| 12.30 | 822 | 1 | - 0.12% | 31,555 | 26 |
| 12.29 | 823 | 3 | - 0.36% | 22,688 | 19 |
| 12.26 | 826 | 7 | - 0.84% | 48,303 | 40 |
| 12.24 | 833 | 4 | + 0.48% | 41,343 | 34 |
| 12.23 | 829 | 6 | - 0.72% | 54,753 | 46 |