일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	856	19	- 2.17%	391,136	334
02.06	875	40	- 4.37%	609,166	523
02.05	915	90	- 8.96%	1,225,281	1,117
02.04	1,005	165	+ 19.64%	10,031,996	10,379
02.03	840	32	+ 3.96%	54,480	45
02.02	808	0	0.00%	148,778	123
01.30	808	15	- 1.82%	70,104	57
01.29	823	17	- 2.02%	84,702	70
01.28	840	4	- 0.47%	93,387	78
01.27	844	8	+ 0.96%	96,092	81