일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	771	22	- 2.77%	57,933	45
03.25	793	25	+ 3.26%	62,509	48
03.24	768	15	+ 1.99%	109,224	84
03.23	753	5	- 0.66%	59,508	45
03.20	758	6	- 0.79%	34,224	26
03.19	764	19	- 2.43%	24,676	19
03.18	783	16	- 2.00%	42,451	33
03.17	799	15	- 1.84%	125,505	99
03.16	814	43	+ 5.58%	149,356	120
03.13	771	5	- 0.64%	87,345	67