일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	796	21	- 2.57%	274,237	220
02.20	817	3	- 0.37%	84,947	69
02.19	820	5	+ 0.61%	190,414	155
02.13	815	34	- 4.01%	335,784	274
02.12	849	8	- 0.93%	255,223	217
02.11	857	1	- 0.12%	178,158	151
02.10	858	2	+ 0.23%	218,730	188
02.09	856	19	- 2.17%	391,136	334
02.06	875	40	- 4.37%	609,166	523
02.05	915	90	- 8.96%	1,225,281	1,117