일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,390	1,010	+ 29.88%	561,799	2,362
06.09	3,380	780	+ 30.00%	149,407	485
06.08	2,600	360	- 12.16%	35,690	96
06.05	2,960	40	- 1.33%	22,065	65
06.04	3,000	20	- 0.66%	18,163	54
06.02	3,020	210	+ 7.47%	48,701	141
06.01	2,810	290	- 9.36%	43,698	128
05.29	3,100	20	+ 0.65%	63,897	203
05.28	3,080	130	+ 4.41%	96,801	295
05.27	2,950	200	- 6.35%	43,179	128