일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	918	5	+ 0.55%	41,487	37
11.06	913	11	- 1.19%	53,544	49
11.05	924	1	- 0.11%	109,823	99
11.04	925	5	+ 0.54%	35,471	33
11.03	920	14	+ 1.55%	78,835	73
10.31	906	3	+ 0.33%	59,650	54
10.30	903	21	- 2.27%	66,161	60
10.29	924	0	0.00%	167,685	158
10.28	924	11	- 1.18%	44,205	41
10.27	935	3	- 0.32%	53,779	50