일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,725	70	+ 2.64%	25,482	69
06.23	2,655	145	- 5.18%	72,343	193
06.22	2,800	20	- 0.71%	60,487	171
06.19	2,820	315	- 10.05%	87,497	253
06.18	3,135	25	+ 0.80%	58,541	181
06.17	3,110	105	+ 3.49%	104,453	319
06.16	3,005	0	0.00%	97,171	298
06.15	3,005	295	- 8.94%	171,312	538
06.12	3,300	50	- 1.49%	481,961	1,611
06.11	3,350	1,040	- 23.69%	2,643,785	11,597