일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	806	38	- 4.50%	282,004	232
02.25	844	3	- 0.35%	304,348	255
02.24	847	51	+ 6.41%	4,031,500	3,731
02.23	796	21	- 2.57%	274,237	220
02.20	817	3	- 0.37%	84,947	69
02.19	820	5	+ 0.61%	190,414	155
02.13	815	34	- 4.01%	335,784	274
02.12	849	8	- 0.93%	255,223	217
02.11	857	1	- 0.12%	178,158	151
02.10	858	2	+ 0.23%	218,730	188