일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,840	20	- 0.52%	12,021	46
09.17	3,860	10	+ 0.26%	5,734	23
09.16	3,850	30	- 0.77%	9,555	37
09.15	3,880	15	+ 0.39%	8,985	35
09.14	3,865	45	- 1.15%	8,220	32
09.11	3,910	65	- 1.64%	14,198	56
09.10	3,975	85	- 2.09%	11,560	46
09.09	4,060	90	+ 2.27%	34,508	142
09.08	3,970	55	- 1.37%	30,861	123
09.07	4,025	80	+ 2.03%	38,056	149