일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,425	0	0.00%	19,175	65
08.05	3,425	25	- 0.73%	18,843	65
08.04	3,450	195	+ 5.99%	52,400	178
08.03	3,255	205	+ 6.72%	43,687	140
07.31	3,050	50	+ 1.67%	30,127	91
07.30	3,000	100	+ 3.45%	9,181	27
07.29	2,900	70	- 2.36%	22,315	64
07.28	2,970	40	+ 1.37%	23,944	69
07.27	2,930	145	+ 5.21%	23,174	67
07.24	2,785	35	+ 1.27%	28,667	81