일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,770	65	- 1.70%	31,034	116
08.20	3,835	105	+ 2.82%	41,438	157
08.19	3,730	230	+ 6.57%	102,302	377
08.18	3,500	30	- 0.85%	66,007	237
08.14	3,530	210	+ 6.33%	22,563	77
08.13	3,320	20	- 0.60%	6,164	20
08.12	3,340	55	- 1.62%	12,044	40
08.11	3,395	15	- 0.44%	9,191	31
08.10	3,410	60	+ 1.79%	8,419	29
08.07	3,350	75	- 2.19%	25,167	83