일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,440	125	- 4.87%	31,382	78
07.07	2,565	5	- 0.20%	17,155	43
07.06	2,570	70	+ 2.80%	19,622	50
07.03	2,500	95	+ 3.95%	41,813	103
07.02	2,405	120	- 4.75%	28,033	69
07.01	2,525	80	- 3.07%	62,784	161
06.30	2,605	50	- 1.88%	35,621	94
06.29	2,655	75	+ 2.91%	34,843	93
06.26	2,580	45	- 1.71%	65,291	167
06.25	2,625	100	- 3.67%	67,514	183