일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	776	55	+ 7.63%	262,007	201
03.11	721	14	+ 1.98%	39,820	29
03.10	707	7	+ 1.00%	55,461	40
03.09	700	38	- 5.15%	95,053	66
03.06	738	18	+ 2.50%	48,196	35
03.05	720	39	+ 5.73%	163,500	116
03.04	681	70	- 9.32%	314,192	218
03.03	751	50	- 6.24%	406,669	311
02.27	801	5	- 0.62%	148,240	120
02.26	806	38	- 4.50%	282,004	232