일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,405	175	- 4.89%	41,663	148
05.14	3,580	220	- 5.79%	55,316	199
05.13	3,800	115	- 2.94%	58,121	224
05.12	3,915	510	- 11.53%	167,144	707
04.17	885	3	+ 0.34%	303,565	273
04.16	882	12	+ 1.38%	497,144	449
04.15	870	31	+ 3.70%	326,169	280
04.14	839	21	+ 2.57%	115,631	97
04.13	818	8	+ 0.99%	92,363	76
04.10	810	11	- 1.34%	103,380	84