일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,635	125	- 3.32%	10,964	40
10.06	3,760	0	0.00%	10,611	40
10.02	3,760	60	- 1.57%	7,240	27
10.01	3,820	0	0.00%	8,208	31
09.30	3,820	55	- 1.42%	5,416	21
09.29	3,875	65	+ 1.71%	10,231	39
09.28	3,810	95	+ 2.56%	13,363	51
09.23	3,715	45	+ 1.23%	5,919	22
09.22	3,670	90	- 2.39%	8,430	31
09.21	3,760	80	- 2.08%	15,140	57