일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,432	6	- 0.42%	280,967	404
05.09	1,438	9	- 0.62%	413,973	596
05.08	1,447	32	+ 2.26%	2,507,520	3,670
05.07	1,415	15	+ 1.07%	269,590	381
05.03	1,400	2	- 0.14%	169,695	238
05.02	1,402	24	+ 1.74%	198,282	276
04.30	1,378	5	- 0.36%	111,302	154
04.29	1,383	16	+ 1.17%	145,883	201
04.26	1,367	0	0.00%	225,618	311
04.25	1,367	22	- 1.58%	155,288	214