일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,020	210	+ 7.47%	48,701	141
06.01	2,810	290	- 9.36%	43,698	128
05.29	3,100	20	+ 0.65%	63,897	203
05.28	3,080	130	+ 4.41%	96,801	295
05.27	2,950	200	- 6.35%	43,179	128
05.26	3,150	75	- 2.33%	29,274	93
05.22	3,225	115	+ 3.70%	28,326	92
05.21	3,110	0	0.00%	49,404	155
05.20	3,110	5	- 0.16%	38,936	119
05.19	3,115	90	- 2.81%	40,263	129