일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	836	6	- 0.71%	23,543	20
12.11	842	2	- 0.24%	36,750	31
12.10	844	3	+ 0.36%	19,879	17
12.09	841	5	- 0.59%	23,064	20
12.08	846	14	- 1.63%	25,245	21
12.05	860	9	+ 1.06%	20,993	18
12.04	851	11	- 1.28%	25,931	22
12.03	862	19	+ 2.25%	45,770	39
12.02	843	5	+ 0.60%	32,189	27
12.01	838	4	- 0.48%	24,613	21