일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,390	70	+ 2.11%	3,763	12
10.20	3,320	30	- 0.90%	4,082	13
10.19	3,350	165	+ 5.18%	15,450	50
10.16	3,185	120	- 3.63%	7,490	24
10.15	3,305	90	- 2.65%	21,984	71
10.14	3,500	75	- 2.10%	15,167	51
10.13	3,575	25	- 0.69%	17,593	60
10.12	3,600	20	- 0.55%	7,196	26
10.08	3,620	15	- 0.41%	7,707	28
10.07	3,635	125	- 3.32%	10,964	40