| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 45,550 | 150 | + 0.33% | 87,993 | 3,989 |
| 08.06 | 45,400 | 350 | + 0.78% | 106,283 | 4,780 |
| 08.05 | 45,050 | 550 | - 1.21% | 157,619 | 7,124 |
| 08.04 | 45,600 | 600 | + 1.33% | 103,519 | 4,666 |
| 08.01 | 45,000 | 2,000 | - 4.26% | 187,149 | 8,474 |
| 07.31 | 47,000 | 1,350 | + 2.96% | 170,993 | 7,987 |
| 07.30 | 45,650 | 200 | - 0.44% | 104,559 | 4,800 |
| 07.29 | 45,850 | 0 | 0.00% | 97,722 | 4,480 |
| 07.28 | 45,850 | 1,600 | - 3.37% | 267,950 | 12,189 |
| 07.25 | 47,450 | 500 | - 1.04% | 101,830 | 4,847 |