일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	43,150	2,150	+ 5.24%	417,218	17,923
09.04	41,000	1,400	+ 3.54%	225,814	9,278
09.03	39,600	700	- 1.74%	280,950	11,347
09.02	40,300	2,700	+ 7.18%	400,620	15,822
09.01	37,600	500	- 1.31%	86,480	3,242
08.29	38,100	700	- 1.80%	121,095	4,656
08.28	38,800	150	- 0.39%	95,810	3,715
08.27	38,950	250	- 0.64%	71,173	2,760
08.26	39,200	400	- 1.01%	109,460	4,298
08.25	39,600	700	+ 1.80%	92,725	3,674