| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 47,950 | 50 | - 0.10% | 137,546 | 6,629 |
| 07.23 | 48,000 | 900 | - 1.84% | 128,725 | 6,214 |
| 07.22 | 48,900 | 250 | + 0.51% | 332,392 | 16,506 |
| 07.21 | 48,650 | 100 | - 0.21% | 143,096 | 6,891 |
| 07.18 | 48,750 | 1,200 | + 2.52% | 275,639 | 13,279 |
| 07.17 | 47,550 | 1,300 | + 2.81% | 201,180 | 9,452 |
| 07.16 | 46,250 | 500 | - 1.07% | 138,388 | 6,420 |
| 07.15 | 46,750 | 450 | + 0.97% | 103,865 | 4,829 |
| 07.14 | 46,300 | 1,400 | - 2.94% | 220,688 | 10,310 |
| 07.11 | 47,700 | 100 | - 0.21% | 186,484 | 8,857 |