| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 43,100 | 650 | + 1.53% | 176,585 | 7,595 |
| 02.19 | 42,450 | 1,450 | + 3.54% | 287,745 | 12,171 |
| 02.13 | 41,000 | 400 | - 0.97% | 135,636 | 5,550 |
| 02.12 | 41,400 | 50 | - 0.12% | 113,602 | 4,673 |
| 02.11 | 41,450 | 750 | - 1.78% | 147,169 | 6,158 |
| 02.10 | 42,200 | 1,100 | - 2.54% | 213,411 | 9,027 |
| 02.09 | 43,300 | 3,050 | + 7.58% | 366,448 | 15,525 |
| 02.06 | 40,250 | 1,650 | - 3.94% | 343,789 | 14,013 |
| 02.05 | 41,900 | 1,500 | + 3.71% | 606,055 | 25,127 |
| 02.04 | 40,400 | 350 | - 0.86% | 330,922 | 13,304 |