| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 43,350 | 400 | + 0.93% | 219,697 | 9,479 |
| 09.18 | 42,950 | 650 | - 1.49% | 169,369 | 7,328 |
| 09.17 | 43,600 | 0 | 0.00% | 142,256 | 6,154 |
| 09.16 | 43,600 | 1,450 | + 3.44% | 246,116 | 10,728 |
| 09.15 | 42,150 | 1,200 | - 2.77% | 130,317 | 5,524 |
| 09.12 | 43,350 | 1,350 | + 3.21% | 213,867 | 9,229 |
| 09.11 | 42,000 | 500 | + 1.21% | 204,302 | 8,567 |
| 09.10 | 41,500 | 200 | - 0.48% | 125,607 | 5,259 |
| 09.09 | 41,700 | 400 | - 0.95% | 135,456 | 5,603 |
| 09.08 | 42,100 | 1,050 | - 2.43% | 178,929 | 7,493 |