| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 38,500 | 650 | - 1.66% | 319,931 | 12,336 |
| 01.09 | 39,150 | 850 | - 2.13% | 288,824 | 11,459 |
| 01.08 | 40,000 | 1,350 | + 3.49% | 574,958 | 22,773 |
| 01.07 | 38,650 | 6,350 | - 14.11% | 1,054,254 | 40,380 |
| 01.06 | 45,000 | 1,500 | + 3.45% | 356,036 | 15,814 |
| 01.05 | 43,500 | 450 | - 1.02% | 272,918 | 11,785 |
| 01.02 | 43,950 | 2,850 | + 6.93% | 454,749 | 19,983 |
| 12.30 | 41,100 | 250 | + 0.61% | 209,647 | 8,645 |
| 12.29 | 40,850 | 1,600 | - 3.77% | 248,726 | 10,191 |
| 12.26 | 42,450 | 2,050 | - 4.61% | 443,105 | 18,980 |