일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,090	0	0.00%	197,727	1,795
08.31	9,090	140	- 1.52%	1,905,405	17,280
08.28	9,230	180	+ 1.99%	265,199	2,436
08.27	9,050	120	- 1.31%	328,615	2,981
08.26	9,170	10	- 0.11%	248,702	2,268
08.25	9,180	80	- 0.86%	377,714	3,382
08.24	9,260	50	+ 0.54%	295,070	2,754
08.21	9,210	500	- 5.15%	403,937	3,688
08.20	9,710	690	+ 7.65%	506,219	4,836
08.19	9,020	670	- 6.91%	444,321	4,072