| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 40,700 | 200 | - 0.49% | 171,653 | 6,999 |
| 02.25 | 40,900 | 1,500 | - 3.54% | 212,676 | 8,792 |
| 02.24 | 42,400 | 200 | - 0.47% | 153,033 | 6,511 |
| 02.23 | 42,600 | 500 | - 1.16% | 219,631 | 9,492 |
| 02.20 | 43,100 | 650 | + 1.53% | 176,585 | 7,595 |
| 02.19 | 42,450 | 1,450 | + 3.54% | 287,745 | 12,171 |
| 02.13 | 41,000 | 400 | - 0.97% | 135,636 | 5,550 |
| 02.12 | 41,400 | 50 | - 0.12% | 113,602 | 4,673 |
| 02.11 | 41,450 | 750 | - 1.78% | 147,169 | 6,158 |
| 02.10 | 42,200 | 1,100 | - 2.54% | 213,411 | 9,027 |