일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,040	0	0.00%	242,600	2,430
07.15	10,040	490	+ 5.13%	198,588	2,007
07.14	9,550	360	- 3.63%	366,721	3,476
07.13	9,910	930	- 8.58%	413,317	4,241
07.10	10,840	290	+ 2.75%	262,583	2,896
07.09	10,550	140	- 1.31%	277,258	3,012
07.08	10,690	380	- 3.43%	356,842	3,882
07.07	11,070	50	- 0.45%	435,261	4,934
07.06	11,120	40	+ 0.36%	222,685	2,472
07.03	11,080	30	- 0.27%	321,454	3,439