일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,700	540	- 3.54%	339,968	5,105
06.04	15,240	180	+ 1.20%	378,931	5,761
06.02	15,060	940	- 5.88%	716,703	10,812
06.01	16,000	760	- 4.54%	787,061	12,571
05.29	16,760	100	+ 0.60%	594,938	9,814
05.28	16,660	520	- 3.03%	470,205	7,839
05.27	17,180	720	- 4.02%	647,967	11,203
05.26	17,900	530	- 2.88%	791,526	14,199
05.22	18,430	1,880	+ 11.36%	517,899	9,462
05.21	16,550	390	- 2.30%	433,994	7,369