일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	38,700	2,000	- 4.91%	310,153	12,376
02.27	40,700	0	0.00%	190,478	7,705
02.26	40,700	200	- 0.49%	171,653	6,999
02.25	40,900	1,500	- 3.54%	212,676	8,792
02.24	42,400	200	- 0.47%	153,033	6,511
02.23	42,600	500	- 1.16%	219,631	9,492
02.20	43,100	650	+ 1.53%	176,585	7,595
02.19	42,450	1,450	+ 3.54%	287,745	12,171
02.13	41,000	400	- 0.97%	135,636	5,550
02.12	41,400	50	- 0.12%	113,602	4,673