| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 43,300 | 3,050 | + 7.58% | 366,448 | 15,525 |
| 02.06 | 40,250 | 1,650 | - 3.94% | 343,789 | 14,013 |
| 02.05 | 41,900 | 1,500 | + 3.71% | 606,055 | 25,127 |
| 02.04 | 40,400 | 350 | - 0.86% | 330,922 | 13,304 |
| 02.03 | 40,750 | 1,350 | + 3.43% | 698,807 | 27,598 |
| 02.02 | 39,400 | 800 | - 1.99% | 1,152,285 | 44,957 |
| 01.30 | 40,200 | 8,850 | - 18.04% | 1,413,142 | 61,044 |
| 01.29 | 49,050 | 2,150 | + 4.58% | 790,673 | 38,110 |
| 01.28 | 46,900 | 2,700 | + 6.11% | 785,841 | 36,517 |
| 01.27 | 44,200 | 2,100 | + 4.99% | 641,231 | 28,009 |