일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	39,150	200	- 0.51%	108,055	4,246
10.23	39,350	750	- 1.87%	171,697	6,773
10.22	40,100	100	- 0.25%	126,641	5,092
10.21	40,200	850	- 2.07%	279,645	11,585
10.20	41,050	800	+ 1.99%	151,888	6,211
10.17	40,250	1,400	- 3.36%	168,448	6,827
10.16	41,650	900	+ 2.21%	221,716	9,121
10.15	40,750	450	+ 1.12%	91,960	3,720
10.14	40,300	50	- 0.12%	203,350	8,315
10.13	40,350	950	+ 2.41%	168,071	6,735