일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	16,940	720	- 4.08%	271,022	4,591
05.19	17,660	340	- 1.89%	228,864	4,109
05.18	18,000	290	- 1.59%	303,643	5,325
05.15	18,290	220	- 1.19%	311,200	5,760
05.14	18,510	610	+ 3.41%	349,468	6,568
05.13	17,900	270	+ 1.53%	575,508	10,432
05.12	17,630	1,440	- 7.55%	543,547	9,825
05.11	19,070	700	- 3.54%	268,566	5,208
05.08	19,770	1,080	- 5.18%	367,495	7,370
05.07	20,850	1,450	- 6.50%	491,758	10,341