일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	37,100	400	- 1.07%	168,068	6,204
12.09	37,500	400	- 1.06%	110,843	4,139
12.08	37,900	1,350	- 3.44%	241,856	9,138
12.05	39,250	50	+ 0.13%	160,589	6,294
12.04	39,200	0	0.00%	230,689	9,168
12.03	39,200	150	+ 0.38%	104,089	4,075
12.02	39,050	250	+ 0.64%	112,857	4,383
12.01	38,800	1,250	- 3.12%	276,866	10,862
11.28	40,050	2,450	+ 6.52%	621,730	24,549
11.27	37,600	2,200	+ 6.22%	295,362	10,926