일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	38,900	1,350	+ 3.60%	121,970	4,684
08.21	37,550	700	- 1.83%	114,960	4,381
08.20	38,250	750	- 1.92%	174,515	6,558
08.19	39,000	500	+ 1.30%	511,747	20,230
08.18	38,500	5,150	- 11.80%	654,993	25,914
08.14	43,650	250	- 0.57%	157,841	6,941
08.13	43,900	200	+ 0.46%	121,149	5,277
08.12	43,700	650	- 1.47%	156,449	6,932
08.11	44,350	800	- 1.77%	112,537	5,005
08.08	45,150	400	- 0.88%	82,448	3,726