| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 12,830 | 780 | - 5.73% | 626,882 | 8,082 |
| 06.18 | 13,610 | 1,100 | - 7.48% | 504,609 | 7,013 |
| 06.17 | 14,710 | 240 | + 1.66% | 458,330 | 6,689 |
| 06.16 | 14,470 | 30 | - 0.21% | 459,855 | 6,674 |
| 06.15 | 14,500 | 260 | - 1.76% | 588,996 | 8,577 |
| 06.12 | 14,760 | 1,360 | - 8.44% | 1,616,340 | 24,369 |
| 06.11 | 16,120 | 590 | + 3.80% | 543,281 | 8,542 |
| 06.10 | 15,530 | 900 | + 6.15% | 1,169,276 | 18,608 |
| 06.09 | 14,630 | 160 | + 1.11% | 668,404 | 10,068 |
| 06.08 | 14,470 | 230 | - 1.57% | 1,641,612 | 24,880 |