일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,250	730	+ 8.57%	317,813	2,900
07.30	8,520	480	- 5.33%	257,467	2,257
07.29	9,000	170	- 1.85%	475,463	4,166
07.28	9,170	440	- 4.58%	264,774	2,441
07.27	9,610	290	+ 3.11%	195,688	1,911
07.24	9,320	520	- 5.29%	181,127	1,709
07.23	9,840	640	+ 6.96%	234,214	2,260
07.22	9,200	50	- 0.54%	167,878	1,581
07.21	9,250	110	- 1.18%	181,784	1,687
07.20	9,360	680	- 6.77%	282,991	2,681