일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	34,250	2,000	- 5.52%	164,110	5,641
11.20	36,250	0	0.00%	188,003	6,874
11.19	36,250	800	- 2.16%	192,792	7,007
11.18	37,050	1,400	- 3.64%	240,699	8,953
11.17	38,450	300	+ 0.79%	323,776	12,172
11.14	38,150	1,600	- 4.03%	578,641	21,919
11.13	39,750	7,550	- 15.96%	2,115,839	85,445
11.12	47,300	2,200	+ 4.88%	778,004	36,803
11.11	45,100	1,550	+ 3.56%	499,893	22,561
11.10	43,550	550	- 1.25%	297,143	12,896