일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,530	30	- 0.35%	235,776	2,013
09.14	8,560	70	+ 0.82%	303,251	2,571
09.11	8,490	10	+ 0.12%	365,824	3,099
09.10	8,480	150	- 1.74%	525,696	4,399
09.09	8,630	70	- 0.81%	241,263	2,093
09.08	8,700	170	- 1.92%	229,014	2,025
09.07	8,870	130	- 1.44%	208,356	1,856
09.04	9,000	440	+ 5.14%	246,934	2,199
09.03	8,560	80	- 0.93%	251,089	2,169
09.02	8,640	450	- 4.95%	323,224	2,843