일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	36,100	200	- 0.55%	171,578	6,356
03.10	36,300	850	+ 2.40%	169,155	6,165
03.09	35,450	650	- 1.80%	145,360	5,074
03.06	36,100	0	0.00%	158,052	5,697
03.05	36,100	2,900	+ 8.74%	340,752	12,422
03.04	33,200	5,500	- 14.21%	535,086	18,635
03.03	38,700	2,000	- 4.91%	310,153	12,376
02.27	40,700	0	0.00%	190,478	7,705
02.26	40,700	200	- 0.49%	171,653	6,999
02.25	40,900	1,500	- 3.54%	212,676	8,792