일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	35,300	2,650	+ 8.12%	136,855	4,763
03.31	32,650	1,450	- 4.25%	125,990	4,207
03.30	34,100	500	- 1.45%	88,291	2,977
03.27	34,600	0	0.00%	83,201	2,826
03.26	34,600	500	- 1.43%	100,899	3,521
03.25	35,100	350	+ 1.01%	74,444	2,623
03.24	34,750	100	+ 0.29%	85,547	2,999
03.23	34,650	1,750	- 4.81%	106,146	3,682
03.20	36,400	2,500	- 6.43%	301,279	11,267
03.19	38,900	900	+ 2.37%	152,428	5,844