일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,100	210	+ 1.93%	678,335	7,339
09.30	10,890	910	- 7.71%	1,097,238	12,048
09.29	11,800	130	+ 1.11%	1,466,421	17,087
09.28	11,670	1,860	+ 18.96%	4,608,444	54,553
09.23	9,810	310	+ 3.26%	687,361	6,808
09.22	9,500	950	- 9.09%	806,843	7,874
09.21	10,450	1,610	+ 18.21%	2,021,343	19,921
09.18	8,840	540	+ 6.51%	1,252,150	11,233
09.17	8,300	90	+ 1.10%	249,552	2,066
09.16	8,210	320	- 3.75%	223,705	1,848