일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,560	40	+ 0.38%	230,139	2,417
08.13	10,520	220	- 2.05%	376,482	3,991
08.12	10,740	900	- 7.73%	459,760	4,999
08.11	11,640	140	- 1.19%	357,318	4,151
08.10	11,780	920	+ 8.47%	482,615	5,573
08.07	10,860	120	+ 1.12%	293,000	3,166
08.06	10,740	20	- 0.19%	298,761	3,164
08.05	10,760	10	+ 0.09%	367,333	3,971
08.04	10,750	780	+ 7.82%	509,588	5,485
08.03	9,970	720	+ 7.78%	392,948	3,829