일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	38,900	1,950	+ 5.28%	152,821	5,885
04.14	36,950	1,150	+ 3.21%	99,537	3,671
04.13	35,800	1,300	- 3.50%	138,791	4,965
04.10	37,100	2,650	+ 7.69%	210,313	7,686
04.09	34,450	550	+ 1.62%	112,520	3,829
04.08	33,900	1,950	+ 6.10%	162,932	5,568
04.07	31,950	150	+ 0.47%	142,535	4,688
04.06	31,800	850	- 2.60%	81,772	2,650
04.03	32,650	500	- 1.51%	78,739	2,599
04.02	33,150	2,150	- 6.09%	153,982	5,161