| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 38,900 | 0 | 0.00% | 161,044 | 6,349 |
| 04.15 | 38,900 | 1,950 | + 5.28% | 152,821 | 5,885 |
| 04.14 | 36,950 | 1,150 | + 3.21% | 99,537 | 3,671 |
| 04.13 | 35,800 | 1,300 | - 3.50% | 138,791 | 4,965 |
| 04.10 | 37,100 | 2,650 | + 7.69% | 210,313 | 7,686 |
| 04.09 | 34,450 | 550 | + 1.62% | 112,520 | 3,829 |
| 04.08 | 33,900 | 1,950 | + 6.10% | 162,932 | 5,568 |
| 04.07 | 31,950 | 150 | + 0.47% | 142,535 | 4,688 |
| 04.06 | 31,800 | 850 | - 2.60% | 81,772 | 2,650 |
| 04.03 | 32,650 | 500 | - 1.51% | 78,739 | 2,599 |